Deutsche Bank BEST Turbo Long 11,22

Societe Generale, DE000SU2FNG8
+ Deutsche Bank BEST Turbo Long 11,22 op mijn watchlist
10,920 18:30
-0,660 (-5,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,715 4,990 4,715
5,060 0 +0,220 +4,61%
04 nov 5,020 4,900 4,865
5,050 0 -0,090 -1,80%
05 nov 4,895 5,080 4,855
5,080 0 +0,180 +3,67%
06 nov 5,180 5,330 5,130
5,890 0 +0,250 +4,92%
07 nov 5,360 5,150 5,150
5,540 0 -0,180 -3,38%
08 nov 5,120 4,700 4,575
5,270 0 -0,450 -8,74%
11 nov 4,755 5,280 4,715
5,310 0 +0,580 +12,34%
12 nov 5,170 4,880 4,880
5,280 0 -0,400 -7,58%
13 nov 4,985 4,750 4,595
5,030 0 -0,130 -2,66%
14 nov 4,675 5,010 4,675
5,100 0 +0,260 +5,47%
15 nov 4,960 5,190 4,955
5,240 0 +0,180 +3,59%
18 nov 5,260 5,310 5,180
5,330 0 +0,120 +2,31%
19 nov 5,300 4,970 4,755
5,310 0 -0,340 -6,40%
20 nov 5,090 5,050 4,995
5,260 0 +0,080 +1,61%
21 nov 5,090 5,170 4,755
5,190 0 +0,120 +2,38%
22 nov 5,180 4,690 4,515
5,340 0 -0,480 -9,28%
25 nov 4,745 4,820 4,665
4,865 0 +0,130 +2,77%
26 nov 4,705 4,660 4,495
4,855 0 -0,160 -3,32%
27 nov 4,615 4,525 4,425
4,675 0 -0,135 -2,90%
28 nov 4,580 4,810 4,560
4,925 0 +0,285 +6,30%
29 nov 4,750 5,150 4,750
5,200 0 +0,340 +7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront