American Tower Corp BEST Turbo Long 168,41

Societe Generale, DE000SH27KA4
+ American Tower Corp BEST Turbo Long 168,41 op mijn watchlist
2,240 10:17
+0,049 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,723 0,974 0,723
1,016 0 -0,054 -5,25%
04 feb 0,894 0,888 0,822
0,946 0 -0,086 -8,83%
05 feb 0,786 1,068 0,786
1,090 0 +0,180 +20,27%
06 feb 0,998 1,077 0,989
1,116 0 +0,009 +0,84%
07 feb 1,107 1,093 1,016
1,140 0 +0,016 +1,49%
10 feb 1,061 1,109 1,025
1,164 0 +0,016 +1,46%
11 feb 1,076 1,246 1,037
1,278 0 +0,137 +12,35%
12 feb 1,249 1,152 1,016
1,285 0 -0,094 -7,54%
13 feb 1,063 1,166 1,028
1,190 0 +0,014 +1,22%
14 feb 1,081 1,182 1,031
1,292 0 +0,016 +1,37%
17 feb 1,043 1,070 1,005
1,070 0 -0,112 -9,48%
18 feb 1,054 1,124 1,016
1,175 0 +0,054 +5,05%
19 feb 1,054 1,102 1,003
1,189 0 -0,022 -1,96%
20 feb 0,979 1,118 0,965
1,157 0 +0,016 +1,45%
21 feb 1,170 1,202 1,158
1,241 0 +0,084 +7,51%
24 feb 1,174 1,260 1,116
1,294 0 +0,058 +4,83%
25 feb 1,166 1,751 1,148
1,869 0 +0,491 +38,97%
26 feb 1,730 1,632 1,632
1,794 0 -0,119 -6,80%
27 feb 1,611 1,708 1,551
1,755 0 +0,076 +4,66%
28 feb 1,758 1,789 1,758
1,871 0 +0,081 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront