ING BEST Turbo Long 6,53

Societe Generale, DE000SH27K32
+ ING BEST Turbo Long 6,53 op mijn watchlist
11,556 10:12
-0,224 (-1,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,586 8,649 8,323
8,730 0 +0,064 +0,75%
03 jan 8,669 8,669 8,574
8,759 0 +0,020 +0,23%
06 jan 8,741 8,884 8,571
8,916 0 +0,215 +2,48%
07 jan 8,787 8,876 8,661
8,891 0 -0,008 -0,09%
08 jan 8,786 8,654 8,620
8,929 0 -0,222 -2,50%
09 jan 8,740 8,818 8,537
8,818 0 +0,164 +1,90%
10 jan 8,772 8,727 8,682
8,840 0 -0,091 -1,03%
13 jan 8,706 9,128 8,628
9,178 0 +0,401 +4,59%
14 jan 9,292 9,239 9,187
9,434 0 +0,111 +1,22%
15 jan 9,343 9,463 9,246
9,463 0 +0,224 +2,42%
16 jan 9,565 9,592 9,499
9,671 0 +0,129 +1,36%
17 jan 9,583 9,514 9,463
9,673 0 -0,078 -0,81%
20 jan 9,484 9,627 9,464
9,743 0 +0,113 +1,19%
21 jan 9,606 9,629 9,595
9,703 0 +0,002 +0,02%
22 jan 9,611 9,368 9,344
9,622 0 -0,261 -2,71%
23 jan 9,376 9,746 9,376
9,746 0 +0,378 +4,04%
24 jan 9,722 9,618 9,609
9,775 0 -0,128 -1,31%
27 jan 9,503 9,625 9,444
9,703 0 +0,007 +0,07%
28 jan 9,568 9,590 9,530
9,659 0 -0,035 -0,36%
29 jan 9,581 9,717 9,522
9,798 0 +0,127 +1,32%
30 jan 9,742 9,768 9,664
9,828 0 +0,051 +0,52%
31 jan 9,794 9,697 9,646
9,812 0 -0,071 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront