ING BEST Turbo Long 6,53

Societe Generale, DE000SH27K32
+ ING BEST Turbo Long 6,53 op mijn watchlist
9,355 18:30
-1,558 (-14,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,230 8,097 8,021
8,236 0 -0,075 -0,92%
03 dec 8,082 8,197 8,082
8,319 0 +0,100 +1,24%
04 dec 8,150 8,258 8,134
8,338 0 +0,061 +0,74%
05 dec 8,307 8,711 8,263
8,734 0 +0,453 +5,49%
06 dec 8,727 8,553 8,538
8,750 0 -0,158 -1,81%
09 dec 8,507 8,661 8,507
8,735 0 +0,108 +1,26%
10 dec 8,584 8,678 8,584
8,727 0 +0,017 +0,20%
11 dec 8,670 8,581 8,527
8,757 0 -0,097 -1,12%
12 dec 8,565 8,189 8,124
8,613 0 -0,392 -4,57%
13 dec 8,169 8,342 8,151
8,377 0 +0,153 +1,87%
16 dec 8,319 8,337 8,234
8,393 0 -0,005 -0,06%
17 dec 8,276 8,210 8,184
8,342 0 -0,127 -1,52%
18 dec 8,175 8,359 8,168
8,385 0 +0,149 +1,81%
19 dec 8,098 8,407 8,098
8,490 0 +0,048 +0,57%
20 dec 8,394 8,301 8,112
8,408 0 -0,106 -1,26%
23 dec 8,385 8,275 8,188
8,385 0 -0,026 -0,31%
24 dec 8,330 8,362 8,329
8,429 0 +0,087 +1,05%
27 dec 8,420 8,484 8,345
8,541 0 +0,122 +1,46%
30 dec 8,483 8,585 8,447
8,665 0 +0,101 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront