Thales Turbo Long 92,96

Societe Generale, DE000SH3CXN5
+ Thales Turbo Long 92,96 op mijn watchlist
15,020 14:58
-1,450 (-8,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,340 5,480 5,340
5,600 0 -0,040 -0,72%
03 dec 5,460 5,660 5,430
5,720 0 +0,180 +3,28%
04 dec 5,650 5,610 5,610
5,770 0 -0,050 -0,88%
05 dec 5,550 5,620 5,540
5,650 0 +0,010 +0,18%
06 dec 5,590 5,550 5,540
5,660 0 -0,070 -1,25%
09 dec 5,560 5,410 5,350
5,690 0 -0,140 -2,52%
10 dec 5,380 5,220 5,170
5,440 0 -0,190 -3,51%
11 dec 5,140 5,270 5,120
5,280 0 +0,050 +0,96%
12 dec 5,240 5,300 5,190
5,370 0 +0,030 +0,57%
13 dec 5,310 5,170 5,170
5,380 0 -0,130 -2,45%
16 dec 5,160 5,210 5,110
5,280 0 +0,040 +0,77%
17 dec 5,110 5,040 5,000
5,180 0 -0,170 -3,26%
18 dec 5,000 5,170 5,000
5,210 0 +0,130 +2,58%
19 dec 5,030 5,270 5,000
5,320 0 +0,100 +1,93%
20 dec 5,240 5,110 4,925
5,280 0 -0,160 -3,04%
23 dec 5,050 5,100 5,040
5,240 0 -0,010 -0,20%
24 dec 5,160 5,180 5,110
5,210 0 +0,080 +1,57%
27 dec 5,200 5,130 5,120
5,240 0 -0,050 -0,97%
30 dec 5,090 5,170 5,090
5,210 0 +0,040 +0,78%
31 dec 5,150 5,240 5,070
5,240 0 +0,070 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront