SG UBER TL 56.2

PSE:E575S.FR, DE000SU2Q080
+ SG UBER TL 56.2 op mijn watchlist
1,575 18:30
-0,060 (-3,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,085 2,075 2,045
2,165 0 +0,100 +5,06%
04 mrt 1,875 1,845 1,645
1,915 0 -0,230 -11,08%
05 mrt 2,005 1,935 1,895
2,035 0 +0,090 +4,88%
06 mrt 2,025 1,985 1,865
2,075 0 +0,050 +2,58%
07 mrt 1,895 1,855 1,805
2,025 0 -0,130 -6,55%
10 mrt 1,955 1,695 1,635
1,955 0 -0,160 -8,63%
11 mrt 1,585 1,395 1,395
1,740 0 -0,300 -17,70%
12 mrt 1,465 1,505 1,365
1,615 0 +0,110 +7,89%
13 mrt 1,485 1,445 1,435
1,565 0 -0,060 -3,99%
14 mrt 1,410 1,545 1,400
1,555 0 +0,100 +6,92%
17 mrt 1,490 1,715 1,490
1,725 0 +0,170 +11,00%
18 mrt 1,635 1,545 1,455
1,655 0 -0,170 -9,91%
19 mrt 1,535 1,595 1,475
1,645 0 +0,050 +3,24%
20 mrt 1,735 1,785 1,600
1,895 0 +0,190 +11,91%
21 mrt 1,805 1,885 1,675
1,915 0 +0,100 +5,60%
24 mrt 2,025 1,955 1,915
2,075 0 +0,070 +3,71%
25 mrt 1,995 1,875 1,865
2,060 0 -0,080 -4,09%
26 mrt 1,905 1,755 1,705
1,945 0 -0,120 -6,40%
27 mrt 1,805 1,825 1,750
1,905 0 +0,070 +3,99%
28 mrt 1,835 1,635 1,625
1,845 0 -0,190 -10,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront