Thales BEST Turbo Long 100,33

Societe Generale, DE000SH3FYD7
+ Thales BEST Turbo Long 100,33 op mijn watchlist
8,210 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,630 5,760 5,490
5,780 0 +0,110 +1,95%
04 feb 5,950 5,980 5,600
6,040 0 +0,220 +3,82%
05 feb 6,000 6,030 5,890
6,040 0 +0,050 +0,84%
06 feb 6,100 5,580 5,550
6,120 0 -0,450 -7,46%
07 feb 5,570 5,840 5,540
5,850 0 +0,260 +4,66%
10 feb 6,110 5,900 5,690
6,130 0 +0,060 +1,03%
11 feb 6,030 6,130 5,950
6,160 0 +0,230 +3,90%
12 feb 6,140 6,150 5,910
6,190 0 +0,020 +0,33%
13 feb 5,830 6,330 5,800
6,410 0 +0,180 +2,93%
14 feb 6,370 6,630 6,260
6,690 0 +0,300 +4,74%
17 feb 7,230 7,900 7,050
7,910 0 +1,270 +19,16%
18 feb 8,180 8,280 7,910
8,510 0 +0,380 +4,81%
19 feb 8,520 8,540 8,260
8,600 0 +0,260 +3,14%
20 feb 8,550 8,210 8,170
8,570 0 -0,330 -3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront