Thales BEST Turbo Long 100,35

Societe Generale, DE000SH3FYD7
+ Thales BEST Turbo Long 100,35 op mijn watchlist
8,210 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,115 4,240 4,115
4,375 0 -0,050 -1,17%
03 dec 4,225 4,435 4,195
4,505 0 +0,195 +4,60%
04 dec 4,425 4,385 4,375
4,545 0 -0,050 -1,13%
05 dec 4,315 4,385 4,315
4,435 0 0,000 0,00%
06 dec 4,355 4,325 4,315
4,435 0 -0,060 -1,37%
09 dec 4,315 4,175 4,125
4,455 0 -0,150 -3,47%
10 dec 4,140 3,985 3,935
4,205 0 -0,190 -4,55%
11 dec 3,900 4,035 3,885
4,045 0 +0,050 +1,25%
12 dec 3,995 4,065 3,955
4,145 0 +0,030 +0,74%
13 dec 4,070 3,930 3,930
4,145 0 -0,135 -3,32%
16 dec 3,915 3,970 3,875
4,045 0 +0,040 +1,02%
17 dec 3,875 3,800 3,765
3,935 150 -0,170 -4,28%
18 dec 3,765 3,930 3,765
3,975 0 +0,130 +3,42%
19 dec 3,785 4,035 3,765
4,075 0 +0,105 +2,67%
20 dec 3,995 3,870 3,685
4,045 0 -0,165 -4,09%
23 dec 3,815 3,850 3,795
4,005 0 -0,020 -0,52%
24 dec 3,925 3,945 3,875
3,975 0 +0,095 +2,47%
27 dec 3,965 3,895 3,875
4,005 0 -0,050 -1,27%
30 dec 3,905 3,930 3,885
3,965 0 +0,035 +0,90%
31 dec 3,905 4,005 3,815
4,005 0 +0,075 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront