Publicis Groupe BEST Turbo Long 83,44

Societe Generale, DE000SU5RV53
0,930 18:30
+0,100 (+12,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,235 1,320 1,235
1,375 0 +0,070 +5,60%
04 mrt 1,215 0,880 0,775
1,215 2.000 -0,440 -33,33%
05 mrt 0,965 0,970 0,925
1,065 0 +0,090 +10,23%
06 mrt 1,025 0,930 0,825
1,085 0 -0,040 -4,12%
07 mrt 0,915 1,180 0,915
1,205 0 +0,250 +26,88%
10 mrt 1,245 1,170 1,115
1,275 0 -0,010 -0,85%
11 mrt 1,205 1,020 0,915
1,235 0 -0,150 -12,82%
12 mrt 1,105 0,970 0,885
1,115 0 -0,050 -4,90%
13 mrt 0,945 0,740 0,725
0,955 0 -0,230 -23,71%
14 mrt 0,825 0,830 0,665
0,885 0 +0,090 +12,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront