Publicis Groupe BEST Turbo Long 83,10

Societe Generale, DE000SU5RV53
+ Publicis Groupe BEST Turbo Long 83,10 op mijn watchlist
2,100 18:30
+0,070 (+3,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,805 1,700 1,690
1,885 0 -0,090 -5,03%
02 okt 1,665 1,730 1,645
1,745 0 +0,030 +1,76%
03 okt 1,675 1,470 1,470
1,725 0 -0,260 -15,03%
04 okt 1,475 1,700 1,465
1,755 0 +0,230 +15,65%
07 okt 1,705 1,650 1,615
1,745 0 -0,050 -2,94%
08 okt 1,585 1,690 1,575
1,690 0 +0,040 +2,42%
09 okt 1,705 1,700 1,645
1,735 0 +0,010 +0,59%
10 okt 1,715 1,740 1,685
1,745 0 +0,040 +2,35%
11 okt 1,755 1,730 1,705
1,765 0 -0,010 -0,57%
14 okt 1,740 1,835 1,720
1,855 0 +0,105 +6,07%
15 okt 1,860 1,805 1,695
1,905 0 -0,030 -1,63%
16 okt 1,770 1,835 1,715
1,875 0 +0,030 +1,66%
17 okt 1,755 2,085 1,655
2,085 0 +0,250 +13,62%
18 okt 2,115 2,105 2,025
2,185 0 +0,020 +0,96%
21 okt 2,100 1,985 1,955
2,135 0 -0,120 -5,70%
22 okt 2,000 1,895 1,825
2,010 0 -0,090 -4,53%
23 okt 1,910 1,890 1,850
1,995 0 -0,005 -0,26%
24 okt 1,900 1,985 1,845
1,985 0 +0,095 +5,03%
25 okt 1,940 1,900 1,855
1,970 0 -0,085 -4,28%
28 okt 1,940 2,100 1,940
2,115 0 +0,200 +10,53%
29 okt 2,125 1,990 1,990
2,205 0 -0,110 -5,24%
30 okt 1,995 1,810 1,795
2,000 0 -0,180 -9,05%
31 okt 1,780 1,700 1,625
1,815 0 -0,110 -6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront