Publicis Groupe BEST Turbo Long 83,67

Societe Generale, DE000SU5RV53
+ Publicis Groupe BEST Turbo Long 83,67 op mijn watchlist
0,355 18:30
-0,320 (-47,41%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,730 1,555 1,545
1,730 0 -0,200 -11,40%
02 aug 1,500 1,245 1,175
1,500 0 -0,310 -19,94%
05 aug 0,995 1,005 0,795
1,030 0 -0,240 -19,28%
06 aug 1,035 1,095 0,960
1,165 0 +0,090 +8,96%
07 aug 1,200 1,135 1,085
1,205 0 +0,040 +3,65%
08 aug 1,095 1,135 1,085
1,205 0 0,000 0,00%
09 aug 1,180 1,125 1,125
1,245 0 -0,010 -0,88%
12 aug 1,190 1,195 1,145
1,215 0 +0,070 +6,22%
13 aug 1,230 1,195 1,175
1,275 0 0,000 0,00%
14 aug 1,230 1,240 1,225
1,285 0 +0,045 +3,77%
15 aug 1,275 1,360 1,265
1,415 0 +0,120 +9,68%
16 aug 1,385 1,490 1,375
1,490 0 +0,130 +9,56%
19 aug 1,495 1,490 1,475
1,545 0 0,000 0,00%
20 aug 1,535 1,480 1,475
1,575 0 -0,010 -0,67%
21 aug 1,475 1,550 1,475
1,565 0 +0,070 +4,73%
22 aug 1,555 1,550 1,530
1,625 0 0,000 0,00%
23 aug 1,555 1,670 1,545
1,715 0 +0,120 +7,74%
26 aug 1,685 1,720 1,685
1,745 0 +0,050 +2,99%
27 aug 1,755 1,810 1,735
1,810 0 +0,090 +5,23%
28 aug 1,825 1,930 1,825
1,965 0 +0,120 +6,63%
29 aug 1,945 2,050 1,905
2,050 0 +0,120 +6,22%
30 aug 2,035 2,000 2,000
2,065 0 -0,050 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront