Thales BEST Turbo Long 113,41

Societe Generale, DE000SH3JHY0
+ Thales BEST Turbo Long 113,41 op mijn watchlist
13,570 11:11
-0,130 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,395 4,535 4,265
4,565 0 +0,110 +2,49%
04 feb 4,720 4,755 4,345
4,810 0 +0,220 +4,85%
05 feb 4,770 4,805 4,655
4,815 0 +0,050 +1,05%
06 feb 4,880 4,350 4,325
4,890 0 -0,455 -9,47%
07 feb 4,325 4,610 4,325
4,545 0 +0,260 +5,98%
10 feb 4,885 4,670 4,465
4,905 0 +0,060 +1,30%
11 feb 4,805 4,900 4,725
4,935 0 +0,230 +4,93%
12 feb 4,905 4,920 4,665
4,965 0 +0,020 +0,41%
13 feb 4,560 5,090 4,540
5,190 0 +0,170 +3,46%
14 feb 5,130 5,400 5,040
5,460 0 +0,310 +6,09%
17 feb 5,910 6,650 5,810
6,680 82 +1,250 +23,15%
18 feb 6,940 7,040 6,680
7,280 67 +0,390 +5,86%
19 feb 7,290 7,310 7,020
7,370 0 +0,270 +3,84%
20 feb 7,330 6,980 6,960
7,350 0 -0,330 -4,51%
21 feb 7,030 7,050 6,890
7,080 0 +0,070 +1,00%
24 feb 7,300 7,510 7,120
7,510 0 +0,460 +6,52%
25 feb 7,790 7,840 7,440
7,840 0 +0,330 +4,39%
26 feb 7,880 7,880 7,820
8,040 0 +0,040 +0,51%
27 feb 7,940 8,500 7,900
8,510 0 +0,620 +7,87%
28 feb 8,180 8,030 7,890
8,180 1.000 -0,470 -5,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront