Thales BEST Turbo Long 113,58

Societe Generale, DE000SH3JHY0
+ Thales BEST Turbo Long 113,58 op mijn watchlist
14,140 17:57
+0,710 (+5,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,845 2,595 2,595
2,855 0 -0,190 -6,82%
03 jan 2,610 2,585 2,555
2,650 0 -0,010 -0,39%
06 jan 2,640 2,605 2,325
2,680 0 +0,020 +0,77%
07 jan 2,550 2,800 2,550
2,865 11 +0,195 +7,49%
08 jan 2,770 3,355 2,770
3,415 30 +0,555 +19,82%
09 jan 3,450 3,265 3,235
3,470 0 -0,090 -2,68%
10 jan 3,220 3,325 3,210
3,385 0 +0,060 +1,84%
13 jan 3,350 3,245 3,055
3,370 0 -0,080 -2,41%
14 jan 3,370 3,415 3,285
3,475 11 +0,170 +5,24%
15 jan 3,430 3,490 3,255
3,525 0 +0,075 +2,20%
16 jan 3,550 3,545 3,440
3,585 493 +0,055 +1,58%
17 jan 3,600 3,685 3,600
3,745 101 +0,140 +3,95%
20 jan 3,660 3,835 3,650
3,895 2 +0,150 +4,07%
21 jan 3,860 3,940 3,815
3,965 2 +0,105 +2,74%
22 jan 4,060 4,075 3,935
4,145 11 +0,135 +3,43%
23 jan 4,100 4,175 4,035
4,175 2 +0,100 +2,45%
24 jan 4,270 4,105 4,035
4,320 580 -0,070 -1,68%
27 jan 3,995 4,115 3,885
4,155 0 +0,010 +0,24%
28 jan 4,140 4,280 4,070
4,290 0 +0,165 +4,01%
29 jan 4,420 4,105 4,085
4,420 0 -0,175 -4,09%
30 jan 4,120 4,295 4,075
4,335 0 +0,190 +4,63%
31 jan 4,360 4,425 4,345
4,455 0 +0,130 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront