SG HSCEI TL 4250

PSE:473NS.FR, DE000SU0W9F8
+ SG HSCEI TL 4250 op mijn watchlist
5,260 09:12
-0,100 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,165 4,335 4,160
4,360 0 -0,025 -0,57%
04 feb 4,450 4,495 4,440
4,555 0 +0,160 +3,69%
05 feb 4,350 4,345 4,295
4,385 0 -0,150 -3,34%
06 feb 4,480 4,490 4,470
4,545 0 +0,145 +3,34%
07 feb 4,620 4,625 4,605
4,740 0 +0,135 +3,01%
10 feb 4,845 4,835 4,805
4,880 0 +0,210 +4,54%
11 feb 4,780 4,820 4,700
4,855 150 -0,015 -0,31%
12 feb 4,940 5,050 4,930
5,050 0 +0,230 +4,77%
13 feb 5,030 4,920 4,805
5,030 0 -0,130 -2,57%
14 feb 5,160 5,180 5,130
5,270 200 +0,260 +5,28%
17 feb 5,270 5,270 5,220
5,290 400 +0,090 +1,74%
18 feb 5,380 5,340 5,280
5,450 0 +0,070 +1,33%
19 feb 5,420 5,340 5,310
5,430 0 0,000 0,00%
20 feb 5,290 5,450 5,250
5,590 0 +0,110 +2,06%
21 feb 5,590 5,720 5,590
5,780 0 +0,270 +4,95%
24 feb 5,670 5,360 5,340
5,670 1.400 -0,360 -6,29%
25 feb 5,420 5,480 5,410
5,520 0 +0,120 +2,24%
26 feb 5,840 5,800 5,750
5,860 0 +0,320 +5,84%
27 feb 5,830 5,780 5,650
5,850 0 -0,020 -0,34%
28 feb 5,410 5,430 5,340
5,460 300 -0,350 -6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront