HONGKONG-Hang Seng China Entre Turbo Long 4.248,74

Societe Generale, DE000SU0W9F8
+ HONGKONG-Hang Seng China Entre Turbo Long 4.248,74 op mijn watchlist
5,280 18:30
-0,270 (-4,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,390 5,360 5,320
5,400 0 -0,070 -1,29%
04 mrt 5,310 5,300 5,170
5,310 0 -0,060 -1,12%
05 mrt 5,520 5,590 5,440
5,590 0 +0,290 +5,47%
06 mrt 5,780 5,690 5,680
5,870 100 +0,100 +1,79%
07 mrt 5,730 5,660 5,640
5,780 0 -0,030 -0,53%
10 mrt 5,540 5,400 5,370
5,560 0 -0,260 -4,59%
11 mrt 5,490 5,420 5,420
5,600 0 +0,020 +0,37%
12 mrt 5,410 5,440 5,350
5,500 0 +0,020 +0,37%
13 mrt 5,380 5,520 5,380
5,540 0 +0,080 +1,47%
14 mrt 5,740 5,760 5,700
5,800 0 +0,240 +4,35%
17 mrt 5,770 5,960 5,720
5,970 0 +0,200 +3,47%
18 mrt 5,980 5,970 5,940
6,050 700 +0,010 +0,17%
19 mrt 6,000 5,950 5,940
6,080 0 -0,020 -0,34%
20 mrt 5,770 5,690 5,680
5,790 0 -0,260 -4,37%
21 mrt 5,580 5,540 5,470
5,610 700 -0,150 -2,64%
24 mrt 5,620 5,550 5,540
5,690 0 +0,010 +0,18%
25 mrt 5,430 5,460 5,400
5,540 0 -0,090 -1,62%
26 mrt 5,450 5,450 5,400
5,500 0 -0,010 -0,18%
27 mrt 5,520 5,550 5,480
5,590 0 +0,100 +1,83%
28 mrt 5,390 5,280 5,280
5,400 0 -0,270 -4,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront