ING BEST Turbo Long 6,98

Societe Generale, DE000SH3MNM7
+ ING BEST Turbo Long 6,98 op mijn watchlist
5,870 10:50
-0,060 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,065 4,100 3,935
4,135 0 -0,005 -0,12%
03 jan 4,105 4,110 4,065
4,155 0 +0,010 +0,24%
06 jan 4,115 4,215 4,055
4,235 0 +0,105 +2,55%
07 jan 4,170 4,210 4,105
4,220 0 -0,005 -0,12%
08 jan 4,175 4,095 4,085
4,240 0 -0,115 -2,73%
09 jan 4,140 4,180 4,045
4,180 0 +0,085 +2,08%
10 jan 4,160 4,135 4,115
4,195 0 -0,045 -1,08%
13 jan 4,120 4,335 4,095
4,360 0 +0,200 +4,84%
14 jan 4,420 4,390 4,365
4,495 0 +0,055 +1,27%
15 jan 4,440 4,500 4,395
4,510 0 +0,110 +2,51%
16 jan 4,555 4,570 4,515
4,605 0 +0,070 +1,56%
17 jan 4,560 4,530 4,505
4,605 0 -0,040 -0,88%
20 jan 4,510 4,590 4,500
4,645 0 +0,060 +1,32%
21 jan 4,560 4,590 4,560
4,625 0 0,000 0,00%
22 jan 4,575 4,460 4,445
4,585 0 -0,130 -2,83%
23 jan 4,465 4,645 4,465
4,645 0 +0,185 +4,15%
24 jan 4,630 4,580 4,575
4,665 0 -0,065 -1,40%
27 jan 4,480 4,580 4,480
4,625 0 0,000 0,00%
28 jan 4,545 4,570 4,535
4,605 0 -0,010 -0,22%
29 jan 4,560 4,630 4,535
4,675 0 +0,060 +1,31%
30 jan 4,640 4,655 4,605
4,690 0 +0,025 +0,54%
31 jan 4,670 4,620 4,595
4,680 0 -0,035 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront