ING BEST Turbo Long 6,99

Societe Generale, DE000SH3MNM7
+ ING BEST Turbo Long 6,99 op mijn watchlist
5,560 12:32
-0,010 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,885 3,820 3,785
3,895 0 -0,040 -1,04%
03 dec 3,830 3,870 3,830
3,935 0 +0,050 +1,31%
04 dec 3,845 3,910 3,845
3,945 0 +0,040 +1,03%
05 dec 3,925 4,125 3,900
4,145 0 +0,215 +5,50%
06 dec 4,135 4,050 4,040
4,150 0 -0,075 -1,82%
09 dec 4,025 4,110 4,025
4,145 0 +0,060 +1,48%
10 dec 4,070 4,110 4,070
4,135 0 0,000 0,00%
11 dec 4,120 4,060 4,045
4,145 0 -0,050 -1,22%
12 dec 4,055 3,875 3,825
4,085 0 -0,185 -4,56%
13 dec 3,860 3,950 3,850
3,965 0 +0,075 +1,94%
16 dec 3,935 3,940 3,895
3,975 0 -0,010 -0,25%
17 dec 3,915 3,880 3,865
3,945 0 -0,060 -1,52%
18 dec 3,860 3,950 3,855
3,965 0 +0,070 +1,80%
19 dec 3,825 3,980 3,825
4,015 0 +0,030 +0,76%
20 dec 3,975 3,925 3,835
3,975 0 -0,055 -1,38%
23 dec 3,935 3,910 3,865
3,955 0 -0,015 -0,38%
24 dec 3,935 3,955 3,935
3,985 0 +0,045 +1,15%
27 dec 3,990 4,020 3,945
4,040 0 +0,065 +1,64%
30 dec 4,010 4,070 3,995
4,105 0 +0,050 +1,24%
31 dec 4,055 4,105 4,055
4,115 0 +0,035 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront