bioMérieux BEST Turbo Long 86,83

Societe Generale, DE000SH3MNH7
1,415 18:30
+0,050 (+3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 1,540 1,410
1,555 0 -0,020 -1,28%
04 feb 1,565 1,500 1,500
1,575 0 -0,040 -2,60%
05 feb 1,495 1,530 1,475
1,555 0 +0,030 +2,00%
06 feb 1,545 1,395 1,385
1,555 0 -0,135 -8,82%
07 feb 1,415 1,345 1,345
1,415 0 -0,050 -3,58%
10 feb 1,355 1,435 1,345
1,465 0 +0,090 +6,69%
11 feb 1,465 1,425 1,415
1,465 0 -0,010 -0,70%
12 feb 1,435 1,375 1,305
1,435 0 -0,050 -3,51%
13 feb 1,395 1,405 1,335
1,415 0 +0,030 +2,18%
14 feb 1,365 1,375 1,350
1,420 0 -0,030 -2,14%
17 feb 1,405 1,435 1,405
1,470 0 +0,060 +4,36%
18 feb 1,470 1,395 1,385
1,470 0 -0,040 -2,79%
19 feb 1,405 1,365 1,340
1,410 0 -0,030 -2,15%
20 feb 1,325 1,415 1,325
1,425 0 +0,050 +3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront