Thales Turbo Long 118,09

Societe Generale, DE000SH3QKQ5
+ Thales Turbo Long 118,09 op mijn watchlist
12,700 17:19
-1,390 (-9,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,450 3,815 3,395
3,885 0 +0,350 +10,10%
02 okt 3,790 3,965 3,790
4,245 0 +0,150 +3,93%
03 okt 3,850 3,905 3,845
4,035 0 -0,060 -1,51%
04 okt 3,900 3,935 3,775
3,945 0 +0,030 +0,77%
07 okt 3,960 3,865 3,725
4,100 0 -0,070 -1,78%
08 okt 3,780 4,165 3,780
4,205 0 +0,300 +7,76%
09 okt 4,190 4,205 3,965
4,235 0 +0,040 +0,96%
10 okt 4,220 4,065 4,005
4,485 0 -0,140 -3,33%
11 okt 3,955 3,885 3,665
4,050 0 -0,180 -4,43%
14 okt 3,905 4,140 3,895
4,140 0 +0,255 +6,56%
15 okt 4,185 4,110 4,035
4,185 0 -0,030 -0,72%
16 okt 4,075 4,370 4,045
4,395 0 +0,260 +6,33%
17 okt 4,385 4,510 4,325
4,655 0 +0,140 +3,20%
18 okt 4,475 4,530 4,385
4,565 0 +0,020 +0,44%
21 okt 4,465 4,450 4,405
4,575 0 -0,080 -1,77%
22 okt 4,455 4,545 4,425
4,555 0 +0,095 +2,13%
23 okt 4,525 4,345 4,195
4,525 0 -0,200 -4,40%
24 okt 4,365 4,385 4,365
4,565 0 +0,040 +0,92%
25 okt 4,375 4,385 4,325
4,465 0 0,000 0,00%
28 okt 4,445 4,325 4,155
4,460 0 -0,060 -1,37%
29 okt 4,330 4,175 4,165
4,445 0 -0,150 -3,47%
30 okt 4,150 4,165 3,965
4,205 0 -0,010 -0,24%
31 okt 4,125 3,975 3,885
4,155 0 -0,190 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront