Euro Stoxx 50 Turbo Long 4.166,16

Societe Generale, DE000SU23520
+ Euro Stoxx 50 Turbo Long 4.166,16 op mijn watchlist
12,410 18:30
-0,460 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,910 11,520 10,910
11,710 0 -0,930 -7,47%
04 feb 11,600 12,000 11,380
12,120 0 +0,480 +4,17%
05 feb 11,920 12,200 11,860
12,220 0 +0,200 +1,67%
06 feb 12,380 12,920 12,340
13,050 0 +0,720 +5,90%
07 feb 12,990 12,660 12,620
13,030 0 -0,260 -2,01%
10 feb 12,760 13,020 12,730
13,040 0 +0,360 +2,84%
11 feb 13,010 13,330 12,980
13,340 0 +0,310 +2,38%
12 feb 13,450 13,750 13,130
13,760 0 +0,420 +3,15%
13 feb 14,000 14,300 13,790
14,420 0 +0,550 +4,00%
14 feb 14,230 14,310 14,230
14,620 0 +0,010 +0,07%
17 feb 14,320 14,620 14,270
14,650 0 +0,310 +2,17%
18 feb 14,680 14,760 14,480
14,830 0 +0,140 +0,96%
19 feb 14,770 13,930 13,910
14,790 45 -0,830 -5,62%
20 feb 14,050 14,020 13,940
14,380 0 +0,090 +0,65%
21 feb 14,070 14,090 13,930
14,270 0 +0,070 +0,50%
24 feb 14,380 13,860 13,670
14,380 0 -0,230 -1,63%
25 feb 13,650 13,930 13,530
14,110 0 +0,070 +0,51%
26 feb 14,190 14,610 14,110
14,680 0 +0,680 +4,88%
27 feb 14,390 13,980 13,740
14,390 0 -0,630 -4,31%
28 feb 13,310 13,960 13,300
14,030 0 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront