LVMH BEST Turbo Long 535,24

Societe Generale, DE000SH3SD46
1,385 18:30
+0,030 (+2,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,270 2,235 2,205
2,325 0 -0,080 -3,46%
04 nov 2,320 2,065 2,065
2,425 0 -0,170 -7,61%
05 nov 2,175 2,005 1,965
2,175 0 -0,060 -2,91%
06 nov 2,100 2,000 1,925
2,585 0 -0,005 -0,25%
07 nov 2,010 2,420 1,990
2,535 0 +0,420 +21,00%
08 nov 2,430 2,025 1,855
2,430 0 -0,395 -16,32%
11 nov 2,050 1,945 1,895
2,085 0 -0,080 -3,95%
12 nov 1,850 1,365 1,115
1,850 0 -0,580 -29,82%
13 nov 1,310 1,365 1,225
1,395 0 0,000 0,00%
14 nov 1,345 1,590 1,135
1,640 0 +0,225 +16,48%
15 nov 1,515 1,575 1,445
1,695 0 -0,015 -0,94%
18 nov 1,695 1,635 1,505
1,715 0 +0,060 +3,81%
19 nov 1,685 1,405 1,185
1,705 700 -0,230 -14,07%
20 nov 1,485 1,370 1,330
1,545 0 -0,035 -2,49%
21 nov 1,435 1,295 1,115
1,465 0 -0,075 -5,47%
22 nov 1,210 1,500 1,145
1,535 0 +0,205 +15,83%
25 nov 1,530 1,755 1,530
1,875 700 +0,255 +17,00%
26 nov 1,665 1,885 1,525
2,085 0 +0,130 +7,41%
27 nov 1,685 1,720 1,595
1,785 100 -0,165 -8,75%
28 nov 1,645 1,650 1,555
1,735 0 -0,070 -4,07%
29 nov 1,595 1,720 1,485
1,730 0 +0,070 +4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront