LVMH BEST Turbo Long 535,85

Societe Generale, DE000SH3SD46
+ LVMH BEST Turbo Long 535,85 op mijn watchlist
0,665 11:01
-0,370 (-35,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,105 4,020 3,715
4,105 4.000 +0,040 +1,01%
03 sep 4,075 3,920 3,895
4,155 4.000 -0,100 -2,49%
04 sep 3,790 3,195 3,175
3,790 4.000 -0,725 -18,49%
05 sep 3,190 2,645 2,585
3,210 2.040 -0,550 -17,21%
06 sep 2,695 2,420 2,420
2,755 125 -0,225 -8,51%
09 sep 2,565 2,580 2,360
2,615 0 +0,160 +6,61%
10 sep 2,510 2,420 2,390
2,635 0 -0,160 -6,20%
11 sep 2,435 2,350 2,225
2,595 0 -0,070 -2,89%
12 sep 2,550 2,320 2,245
2,620 0 -0,030 -1,28%
13 sep 2,355 2,345 2,285
2,480 0 +0,025 +1,08%
16 sep 2,370 2,250 2,195
2,435 0 -0,095 -4,05%
17 sep 2,320 2,345 2,205
2,395 0 +0,095 +4,22%
18 sep 2,340 2,055 2,035
2,360 0 -0,290 -12,37%
19 sep 2,190 2,525 2,185
2,545 181 +0,470 +22,87%
20 sep 2,435 2,005 1,915
2,475 50 -0,520 -20,59%
23 sep 2,000 1,960 1,695
2,010 0 -0,045 -2,24%
24 sep 2,090 2,525 2,090
2,635 2.000 +0,565 +28,83%
25 sep 2,420 2,555 2,365
2,595 0 +0,030 +1,19%
26 sep 2,700 4,055 2,700
4,065 2.215 +1,500 +58,71%
27 sep 4,115 4,550 4,105
4,660 2.000 +0,495 +12,21%
30 sep 4,570 4,285 4,240
4,740 362 -0,265 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront