BASF BEST Turbo Long 30,55

Societe Generale, DE000SH3RTP6
8,528 18:30
-0,184 (-2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,640 6,827 6,411
6,854 0 +0,449 +7,04%
03 dec 6,855 7,105 6,855
7,171 0 +0,278 +4,07%
04 dec 7,138 6,943 6,782
7,237 0 -0,162 -2,28%
05 dec 6,927 6,933 6,718
7,015 0 -0,010 -0,14%
06 dec 6,904 7,125 6,904
7,234 0 +0,192 +2,77%
09 dec 7,043 7,723 7,043
7,909 0 +0,598 +8,39%
10 dec 7,727 7,587 7,382
7,789 0 -0,136 -1,76%
11 dec 7,614 7,549 7,457
7,680 0 -0,038 -0,50%
12 dec 7,507 7,707 7,507
7,978 0 +0,158 +2,09%
13 dec 7,619 7,364 7,339
7,724 0 -0,343 -4,45%
16 dec 7,414 6,994 6,879
7,437 0 -0,370 -5,02%
17 dec 6,903 6,881 6,825
7,057 0 -0,113 -1,62%
18 dec 6,858 6,802 6,669
6,959 0 -0,079 -1,15%
19 dec 6,677 6,359 6,359
6,697 0 -0,443 -6,51%
20 dec 6,379 6,414 6,036
6,456 0 +0,055 +0,86%
23 dec 6,329 6,262 6,212
6,339 0 -0,152 -2,37%
27 dec 6,247 6,391 6,208
6,458 0 +0,129 +2,06%
30 dec 6,305 6,218 6,153
6,417 0 -0,173 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront