MERCEDES-BENZ GRP NA O.N. Turbo Long 39,54

Societe Generale, DE000SH3THZ6
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 39,54 op mijn watchlist
1,760 18:30
-0,160 (-8,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,550 1,470 1,405
1,585 0 -0,040 -2,65%
03 jan 1,490 1,430 1,415
1,495 0 -0,040 -2,72%
06 jan 1,440 1,640 1,440
1,755 0 +0,210 +14,69%
07 jan 1,600 1,610 1,515
1,635 0 -0,030 -1,83%
08 jan 1,600 1,505 1,495
1,625 0 -0,105 -6,52%
09 jan 1,515 1,500 1,445
1,515 0 -0,005 -0,33%
10 jan 1,480 1,715 1,435
1,745 0 +0,215 +14,33%
13 jan 1,680 1,740 1,650
1,805 0 +0,025 +1,46%
14 jan 1,690 1,740 1,690
1,835 0 0,000 0,00%
15 jan 1,760 1,820 1,715
1,835 0 +0,080 +4,60%
16 jan 1,800 1,730 1,705
1,845 0 -0,090 -4,95%
17 jan 1,720 1,700 1,685
1,775 0 -0,030 -1,73%
20 jan 1,690 1,800 1,645
1,865 0 +0,100 +5,88%
21 jan 1,810 1,780 1,735
1,810 0 -0,020 -1,11%
22 jan 1,750 1,800 1,735
1,815 0 +0,020 +1,12%
23 jan 1,810 1,780 1,735
1,825 0 -0,020 -1,11%
24 jan 1,790 1,850 1,790
1,965 0 +0,070 +3,93%
27 jan 1,800 1,930 1,800
1,945 0 +0,080 +4,32%
28 jan 1,940 2,050 1,940
2,095 0 +0,120 +6,22%
29 jan 2,030 2,050 1,965
2,060 0 0,000 0,00%
30 jan 2,070 2,110 2,035
2,130 0 +0,060 +2,93%
31 jan 2,120 2,080 2,035
2,140 0 -0,030 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront