Société Générale BEST Turbo Long 18,55

Societe Generale, DE000SH3WFM2
+ Société Générale BEST Turbo Long 18,55 op mijn watchlist
4,315 10:38
+0,110 (+2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,425 2,430 2,385
2,475 0 -0,180 -6,90%
04 feb 2,485 2,520 2,425
2,535 0 +0,090 +3,70%
05 feb 2,515 2,485 2,465
2,575 0 -0,035 -1,39%
06 feb 2,895 3,300 2,895
3,375 800 +0,815 +32,80%
07 feb 3,320 3,520 3,320
3,540 0 +0,220 +6,67%
10 feb 3,485 3,410 3,400
3,575 0 -0,110 -3,13%
11 feb 3,355 3,630 3,355
3,655 0 +0,220 +6,45%
12 feb 3,645 3,840 3,635
3,860 0 +0,210 +5,79%
13 feb 3,810 3,675 3,675
3,905 0 -0,165 -4,30%
14 feb 3,660 3,725 3,650
3,745 0 +0,050 +1,36%
17 feb 3,740 3,745 3,720
3,845 0 +0,020 +0,54%
18 feb 3,750 3,905 3,740
3,915 0 +0,160 +4,27%
19 feb 3,890 3,845 3,845
3,955 0 -0,060 -1,54%
20 feb 3,900 3,855 3,845
4,005 0 +0,010 +0,26%
21 feb 3,820 3,900 3,820
3,935 0 +0,045 +1,17%
24 feb 3,885 3,890 3,865
3,965 0 -0,010 -0,26%
25 feb 3,955 4,070 3,935
4,165 0 +0,180 +4,63%
26 feb 4,115 4,190 4,045
4,215 0 +0,120 +2,95%
27 feb 4,185 4,220 4,065
4,235 0 +0,030 +0,72%
28 feb 4,105 4,165 4,085
4,195 0 -0,055 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront