OMX Stockholm 30 Index BEST Turbo Long 1.335,58

Societe Generale, DE000SH3TM51
+ OMX Stockholm 30 Index BEST Turbo Long 1.335,58 op mijn watchlist
11,120 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,470 12,710 12,380
12,740 0 +0,260 +2,09%
04 mrt 12,430 11,960 11,810
12,470 0 -0,750 -5,90%
05 mrt 12,130 12,570 12,130
12,570 0 +0,610 +5,10%
06 mrt 12,800 12,480 12,330
12,810 0 -0,090 -0,72%
07 mrt 12,520 12,730 12,310
12,730 0 +0,250 +2,00%
10 mrt 12,780 12,450 12,390
12,780 0 -0,280 -2,20%
11 mrt 12,570 11,870 11,870
12,570 0 -0,580 -4,66%
12 mrt 12,050 11,980 11,770
12,140 0 +0,110 +0,93%
13 mrt 11,910 11,710 11,660
11,940 0 -0,270 -2,25%
14 mrt 11,790 12,180 11,750
12,190 0 +0,470 +4,01%
17 mrt 12,160 12,220 12,050
12,220 0 +0,040 +0,33%
18 mrt 12,240 12,130 12,120
12,340 0 -0,090 -0,74%
19 mrt 12,070 12,080 11,970
12,140 0 -0,050 -0,41%
20 mrt 12,070 11,980 11,770
12,180 0 -0,100 -0,83%
21 mrt 11,920 11,700 11,640
11,950 0 -0,280 -2,34%
24 mrt 11,780 11,780 11,620
11,840 0 +0,080 +0,68%
25 mrt 11,810 11,970 11,650
12,000 0 +0,190 +1,61%
26 mrt 11,990 11,580 11,580
12,000 0 -0,390 -3,26%
27 mrt 11,410 11,390 11,280
11,490 0 -0,190 -1,64%
28 mrt 11,320 11,120 11,070
11,380 0 -0,270 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront