OMX Stockholm 30 Index BEST Turbo Long 1.345,04

Societe Generale, DE000SH3TM51
+ OMX Stockholm 30 Index BEST Turbo Long 1.345,04 op mijn watchlist
12,280 09:48
-0,160 (-1,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,330 10,730 10,720
11,330 0 -0,610 -5,38%
02 aug 10,570 10,140 10,060
10,610 0 -0,590 -5,50%
05 aug 9,550 9,720 9,140
9,720 0 -0,420 -4,14%
06 aug 9,800 9,610 9,370
9,870 0 -0,110 -1,13%
07 aug 9,710 9,940 9,710
10,050 0 +0,330 +3,43%
08 aug 9,900 10,000 9,700
10,030 0 +0,060 +0,60%
09 aug 10,070 10,030 9,990
10,230 0 +0,030 +0,30%
12 aug 10,160 10,070 10,030
10,200 0 +0,040 +0,40%
13 aug 10,150 10,160 9,990
10,180 0 +0,090 +0,89%
14 aug 10,290 10,320 10,290
10,390 0 +0,160 +1,57%
15 aug 10,430 10,600 10,350
10,650 0 +0,280 +2,71%
16 aug 10,720 10,650 10,590
10,720 0 +0,050 +0,47%
19 aug 10,670 10,790 10,670
10,830 0 +0,140 +1,31%
20 aug 10,880 10,740 10,720
10,890 0 -0,050 -0,46%
21 aug 10,800 10,710 10,660
10,840 0 -0,030 -0,28%
22 aug 10,690 10,860 10,690
10,940 0 +0,150 +1,40%
23 aug 10,930 10,980 10,850
11,070 0 +0,120 +1,10%
26 aug 10,970 11,080 10,960
11,100 0 +0,100 +0,91%
27 aug 11,110 11,010 10,970
11,110 0 -0,070 -0,63%
28 aug 11,070 11,040 10,980
11,160 0 +0,030 +0,27%
29 aug 11,060 11,370 11,060
11,400 0 +0,330 +2,99%
30 aug 11,350 11,270 11,270
11,400 0 -0,100 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront