ADECCO N BEST Turbo Long 20,35

Societe Generale, DE000SH3S4F9
0,869 18:30
+0,058 (+7,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,539 0,743 0,461
0,825 0 -0,025 -3,26%
04 feb 0,785 0,763 0,669
0,822 0 +0,020 +2,69%
05 feb 0,769 0,738 0,683
0,898 0 -0,025 -3,28%
06 feb 0,807 0,971 0,744
1,066 0 +0,233 +31,57%
07 feb 0,968 0,831 0,831
1,118 0 -0,140 -14,42%
10 feb 0,723 0,811 0,723
0,952 50 -0,020 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront