ADECCO N BEST Turbo Long 20,36

Societe Generale, DE000SH3S4F9
+ ADECCO N BEST Turbo Long 20,36 op mijn watchlist
0,895 18:30
-0,006 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,539 0,743 0,461
0,825 0 -0,025 -3,26%
04 feb 0,785 0,763 0,669
0,822 0 +0,020 +2,69%
05 feb 0,769 0,738 0,683
0,898 0 -0,025 -3,28%
06 feb 0,807 0,971 0,744
1,066 0 +0,233 +31,57%
07 feb 0,968 0,831 0,831
1,118 0 -0,140 -14,42%
10 feb 0,723 0,811 0,723
0,952 50 -0,020 -2,41%
11 feb 0,864 0,869 0,795
0,971 0 +0,058 +7,15%
12 feb 0,928 0,623 0,589
0,991 0 -0,246 -28,31%
13 feb 0,738 0,901 0,717
1,013 625 +0,278 +44,62%
14 feb 0,870 0,895 0,870
1,070 0 -0,006 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront