ADECCO N BEST Turbo Long 20,36

Societe Generale, DE000SH3S4F9
+ ADECCO N BEST Turbo Long 20,36 op mijn watchlist
0,895 18:30
-0,006 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,740 1,848 1,718
1,995 0 +0,004 +0,22%
03 dec 1,803 1,782 1,764
2,060 0 -0,066 -3,57%
04 dec 1,781 1,853 1,758
1,976 0 +0,071 +3,98%
05 dec 1,543 1,750 1,520
1,801 0 -0,103 -5,56%
06 dec 1,733 2,052 1,688
2,104 0 +0,302 +17,26%
09 dec 2,009 2,249 1,965
2,355 0 +0,197 +9,60%
10 dec 2,219 2,067 2,067
2,234 0 -0,182 -8,09%
11 dec 2,049 1,956 1,942
2,218 0 -0,111 -5,37%
12 dec 1,943 1,509 1,509
1,957 0 -0,447 -22,85%
13 dec 1,488 1,422 1,422
1,688 0 -0,087 -5,77%
16 dec 1,415 1,454 1,393
1,588 0 +0,032 +2,25%
17 dec 1,375 1,293 1,276
1,506 0 -0,161 -11,07%
18 dec 1,250 1,082 1,028
1,405 0 -0,211 -16,32%
19 dec 0,899 0,705 0,705
0,995 0 -0,377 -34,84%
20 dec 0,631 0,938 0,581
0,993 0 +0,233 +33,05%
23 dec 0,871 0,934 0,871
1,029 0 -0,004 -0,43%
27 dec 0,989 1,034 0,924
1,235 0 +0,100 +10,71%
30 dec 0,975 1,156 0,959
1,225 0 +0,122 +11,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront