ADECCO N BEST Turbo Long 20,46

Societe Generale, DE000SH3S4F9
+ ADECCO N BEST Turbo Long 20,46 op mijn watchlist
3,356 11:54
+0,039 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,539 0,743 0,461
0,825 0 -0,025 -3,26%
04 feb 0,785 0,763 0,669
0,822 0 +0,020 +2,69%
05 feb 0,769 0,738 0,683
0,898 0 -0,025 -3,28%
06 feb 0,807 0,971 0,744
1,066 0 +0,233 +31,57%
07 feb 0,968 0,831 0,831
1,118 0 -0,140 -14,42%
10 feb 0,723 0,811 0,723
0,952 50 -0,020 -2,41%
11 feb 0,864 0,869 0,795
0,971 0 +0,058 +7,15%
12 feb 0,928 0,623 0,589
0,991 0 -0,246 -28,31%
13 feb 0,738 0,901 0,717
1,013 625 +0,278 +44,62%
14 feb 0,870 0,895 0,870
1,070 0 -0,006 -0,67%
17 feb 0,899 0,933 0,874
0,973 0 +0,038 +4,25%
18 feb 0,942 0,916 0,816
1,028 0 -0,017 -1,82%
19 feb 0,906 0,778 0,778
1,294 0 -0,138 -15,07%
20 feb 0,783 1,053 0,762
1,242 0 +0,275 +35,35%
21 feb 1,077 1,554 1,077
1,606 0 +0,501 +47,58%
24 feb 1,599 1,577 1,522
1,721 0 +0,023 +1,48%
25 feb 1,552 1,388 1,388
1,624 0 -0,189 -11,98%
26 feb 1,727 2,628 1,471
3,006 0 +1,240 +89,34%
27 feb 2,625 2,101 2,086
2,646 0 -0,527 -20,05%
28 feb 1,950 2,097 1,791
2,186 0 -0,004 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront