GEBERIT N BEST Turbo Long 376,55

Societe Generale, DE000SH3S4K9
+ GEBERIT N BEST Turbo Long 376,55 op mijn watchlist
9,914 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,461 8,544 8,051
8,546 0 +0,119 +1,41%
04 mrt 8,365 8,019 7,698
8,365 0 -0,525 -6,14%
05 mrt 8,094 9,608 8,010
9,899 0 +1,589 +19,82%
06 mrt 8,974 11,331 8,542
11,424 0 +1,723 +17,93%
07 mrt 10,762 11,077 10,242
11,104 0 -0,254 -2,24%
10 mrt 11,308 11,192 10,472
11,351 0 +0,115 +1,04%
11 mrt 11,083 10,491 10,491
11,225 0 -0,701 -6,26%
12 mrt 10,826 10,549 10,379
10,923 0 +0,058 +0,55%
13 mrt 10,499 10,934 10,448
11,393 0 +0,385 +3,65%
14 mrt 11,145 11,141 10,742
11,545 0 +0,207 +1,89%
17 mrt 11,138 10,856 10,655
11,138 0 -0,285 -2,56%
18 mrt 10,945 10,669 10,451
10,945 0 -0,187 -1,72%
19 mrt 10,741 10,429 10,417
10,741 0 -0,240 -2,25%
20 mrt 10,468 10,440 10,156
10,737 0 +0,011 +0,11%
21 mrt 10,515 9,854 9,840
10,515 0 -0,586 -5,61%
24 mrt 10,018 9,744 9,744
10,205 0 -0,110 -1,12%
25 mrt 9,804 9,914 9,663
10,108 0 +0,170 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront