GEBERIT N BEST Turbo Long 376,85

Societe Generale, DE000SH3S4K9
9,118 17:33
+0,041 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,675 6,901 6,675
7,116 0 -0,448 -6,10%
04 feb 6,965 7,053 6,836
7,091 0 +0,152 +2,20%
05 feb 7,044 7,322 6,723
7,322 0 +0,269 +3,81%
06 feb 7,421 7,740 7,191
7,779 0 +0,418 +5,71%
07 feb 7,700 7,257 7,225
7,700 0 -0,483 -6,24%
10 feb 7,285 7,434 7,086
7,434 0 +0,177 +2,44%
11 feb 7,485 7,427 7,310
7,485 0 -0,007 -0,09%
12 feb 7,488 7,539 7,219
7,644 0 +0,112 +1,51%
13 feb 7,960 8,612 7,960
8,612 1.500 +1,073 +14,23%
14 feb 8,593 8,712 8,453
8,712 0 +0,100 +1,16%
17 feb 8,736 8,739 8,451
8,783 0 +0,027 +0,31%
18 feb 8,766 8,700 8,391
8,766 0 -0,039 -0,45%
19 feb 8,723 8,001 7,879
8,723 0 -0,699 -8,03%
20 feb 8,059 8,116 7,998
8,201 0 +0,115 +1,44%
21 feb 8,214 8,251 8,039
8,393 0 +0,135 +1,66%
24 feb 8,350 7,947 7,790
8,350 0 -0,304 -3,68%
25 feb 7,882 7,975 7,715
8,122 0 +0,028 +0,35%
26 feb 7,992 8,689 7,943
8,811 0 +0,714 +8,95%
27 feb 8,700 8,526 8,093
8,700 0 -0,163 -1,88%
28 feb 8,125 8,425 8,123
8,528 0 -0,101 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront