VISA BEST Turbo Long 167,46

Societe Generale, DE000SH36BX6
+ VISA BEST Turbo Long 167,46 op mijn watchlist
17,010 18:30
+0,500 (+3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,010 19,120 18,850
19,130 0 +0,630 +3,41%
04 mrt 18,780 17,980 17,800
18,780 0 -1,140 -5,96%
05 mrt 17,730 17,290 17,070
17,750 0 -0,690 -3,84%
06 mrt 17,350 16,560 16,400
17,350 0 -0,730 -4,22%
07 mrt 16,540 16,170 16,040
16,590 0 -0,390 -2,36%
10 mrt 16,530 16,280 16,070
16,560 0 +0,110 +0,68%
11 mrt 16,290 15,050 15,030
16,300 0 -1,230 -7,56%
12 mrt 15,340 15,360 15,000
15,570 0 +0,310 +2,06%
13 mrt 15,350 15,120 15,100
15,660 0 -0,240 -1,56%
14 mrt 15,180 15,230 14,970
15,320 0 +0,110 +0,73%
17 mrt 15,240 15,350 14,960
15,420 0 +0,120 +0,79%
18 mrt 15,460 15,330 15,250
15,550 0 -0,020 -0,13%
19 mrt 15,470 15,750 15,380
15,870 0 +0,420 +2,74%
20 mrt 16,030 15,980 15,830
16,210 0 +0,230 +1,46%
21 mrt 16,050 15,840 15,660
16,050 0 -0,140 -0,88%
24 mrt 15,750 16,380 15,740
16,410 0 +0,540 +3,41%
25 mrt 16,430 16,330 16,210
16,580 0 -0,050 -0,31%
26 mrt 16,570 16,510 16,480
16,770 0 +0,180 +1,10%
27 mrt 16,520 17,010 16,450
17,080 0 +0,500 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront