Amazon.com BEST Turbo Long 141,61

Societe Generale, DE000SU1GF01
+ Amazon.com BEST Turbo Long 141,61 op mijn watchlist
9,870 18:30
+0,390 (+4,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,070 13,190 12,940
14,190 0 -0,140 -1,05%
04 mrt 12,470 11,940 11,040
12,500 0 -1,250 -9,48%
05 mrt 12,400 12,460 11,840
12,460 0 +0,520 +4,36%
06 mrt 12,630 11,320 11,320
12,660 0 -1,140 -9,15%
07 mrt 11,200 9,910 9,690
11,350 0 -1,410 -12,46%
10 mrt 10,650 9,760 9,450
10,690 0 -0,150 -1,51%
11 mrt 9,850 9,750 9,690
10,780 0 -0,010 -0,10%
12 mrt 10,370 10,820 10,110
11,310 0 +1,070 +10,97%
13 mrt 10,510 9,600 9,470
10,750 0 -1,220 -11,28%
14 mrt 10,180 10,510 10,100
10,600 0 +0,910 +9,48%
17 mrt 10,320 10,180 9,870
10,840 0 -0,330 -3,14%
18 mrt 10,050 9,390 9,120
10,170 0 -0,790 -7,76%
19 mrt 9,580 9,480 9,450
9,800 0 +0,090 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront