Amazon.com BEST Turbo Long 141,61

Societe Generale, DE000SU1GF01
+ Amazon.com BEST Turbo Long 141,61 op mijn watchlist
9,870 18:30
+0,390 (+4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,290 19,360 17,670
19,420 0 +0,010 +0,05%
04 feb 19,040 19,690 18,730
19,940 0 +0,330 +1,70%
05 feb 19,250 18,780 18,510
19,280 0 -0,910 -4,62%
06 feb 18,950 18,960 18,740
19,140 0 +0,180 +0,96%
07 feb 17,530 17,420 17,330
18,400 0 -1,540 -8,12%
10 feb 17,410 17,960 17,410
18,280 0 +0,540 +3,10%
11 feb 18,100 17,720 17,580
18,180 0 -0,240 -1,34%
12 feb 18,030 17,550 17,230
18,110 0 -0,170 -0,96%
13 feb 17,290 17,010 17,010
17,420 0 -0,540 -3,08%
14 feb 17,410 16,930 16,760
17,500 0 -0,080 -0,47%
17 feb 16,940 17,320 16,940
17,340 0 +0,390 +2,30%
18 feb 17,360 16,260 16,160
17,370 0 -1,060 -6,12%
19 feb 16,700 16,340 16,170
16,700 0 +0,080 +0,49%
20 feb 16,430 15,850 15,750
16,560 0 -0,490 -3,00%
21 feb 15,940 14,900 14,900
16,100 0 -0,950 -5,99%
24 feb 14,830 14,300 13,980
15,010 0 -0,600 -4,03%
25 feb 13,900 12,950 12,580
13,940 0 -1,350 -9,44%
26 feb 14,170 14,670 14,040
14,880 0 +1,720 +13,28%
27 feb 14,460 14,170 13,960
15,160 0 -0,500 -3,41%
28 feb 13,240 13,330 12,980
13,590 0 -0,840 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront