Amazon.com BEST Turbo Long 141,78

Societe Generale, DE000SU1GF01
+ Amazon.com BEST Turbo Long 141,78 op mijn watchlist
11,840 15:33
+0,480 (+4,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,140 11,580 11,050
11,810 0 +2,290 +24,65%
04 nov 11,270 10,890 10,760
11,310 0 -0,690 -5,96%
05 nov 10,990 11,570 10,980
11,570 0 +0,680 +6,24%
06 nov 12,360 13,030 11,580
13,050 0 +1,460 +12,62%
07 nov 13,180 13,640 12,950
14,050 0 +0,610 +4,68%
08 nov 13,780 13,640 13,450
13,860 27 0,000 0,00%
11 nov 13,550 13,170 13,090
13,950 0 -0,470 -3,45%
12 nov 13,210 13,580 13,170
13,680 0 +0,410 +3,11%
13 nov 13,560 14,670 13,480
14,720 0 +1,090 +8,03%
14 nov 14,680 14,520 14,340
15,120 0 -0,150 -1,02%
15 nov 14,030 12,710 12,540
14,160 0 -1,810 -12,47%
18 nov 12,790 12,500 12,490
12,920 0 -0,210 -1,65%
19 nov 12,360 12,730 11,910
12,840 0 +0,230 +1,84%
20 nov 13,030 12,340 12,030
13,040 0 -0,390 -3,06%
21 nov 12,600 11,650 11,320
13,060 0 -0,690 -5,59%
22 nov 11,760 11,820 11,570
12,180 0 +0,170 +1,46%
25 nov 11,760 11,910 11,760
12,350 0 +0,090 +0,76%
26 nov 12,390 13,130 12,130
13,500 0 +1,220 +10,24%
27 nov 13,670 12,980 12,970
13,710 0 -0,150 -1,14%
28 nov 13,320 13,460 13,160
13,460 0 +0,480 +3,70%
29 nov 13,420 13,330 12,990
13,420 0 -0,130 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront