Saint-Gobain BEST Turbo Long 57,64

Societe Generale, DE000SU2BFF5
+ Saint-Gobain BEST Turbo Long 57,64 op mijn watchlist
3,515 14:43
-0,385 (-9,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,965 3,845 3,765
4,035 0 -0,135 -3,39%
04 mrt 3,785 3,630 3,475
3,785 0 -0,215 -5,59%
05 mrt 3,845 4,430 3,815
4,430 0 +0,800 +22,04%
06 mrt 4,465 4,890 4,375
4,910 0 +0,460 +10,38%
07 mrt 4,785 4,930 4,615
4,935 0 +0,040 +0,82%
10 mrt 4,985 4,280 4,265
4,985 0 -0,650 -13,18%
11 mrt 4,300 4,110 4,100
4,365 0 -0,170 -3,97%
12 mrt 4,270 4,355 4,225
4,405 0 +0,245 +5,96%
13 mrt 4,280 4,095 4,095
4,325 0 -0,260 -5,97%
14 mrt 4,180 4,385 4,085
4,475 0 +0,290 +7,08%
17 mrt 4,365 4,335 4,325
4,435 0 -0,050 -1,14%
18 mrt 4,385 4,375 4,285
4,405 0 +0,040 +0,92%
19 mrt 4,435 4,495 4,330
4,565 0 +0,120 +2,74%
20 mrt 4,525 4,385 4,315
4,605 0 -0,110 -2,45%
21 mrt 4,405 4,235 4,225
4,405 0 -0,150 -3,42%
24 mrt 4,365 4,225 4,215
4,365 0 -0,010 -0,24%
25 mrt 4,245 4,295 4,155
4,375 0 +0,070 +1,66%
26 mrt 4,335 4,205 4,205
4,335 0 -0,090 -2,10%
27 mrt 4,125 4,075 3,995
4,165 0 -0,130 -3,09%
28 mrt 4,035 3,900 3,875
4,085 0 -0,175 -4,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront