Sanofi Turbo Long 52,51

Societe Generale, DE000SU1DL30
+ Sanofi Turbo Long 52,51 op mijn watchlist
4,805 17:52
-0,040 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,080 5,330 5,060
5,350 0 +0,010 +0,19%
04 feb 5,310 5,200 5,140
5,330 0 -0,130 -2,44%
05 feb 5,180 5,230 5,100
5,260 0 +0,030 +0,58%
06 feb 5,170 5,260 5,170
5,330 0 +0,030 +0,57%
07 feb 5,230 5,240 5,090
5,270 0 -0,020 -0,38%
10 feb 5,250 5,270 5,220
5,310 0 +0,030 +0,57%
11 feb 5,210 5,280 5,200
5,280 0 +0,010 +0,19%
12 feb 5,340 5,310 5,290
5,380 0 +0,030 +0,57%
13 feb 5,300 5,400 5,260
5,430 0 +0,090 +1,69%
14 feb 5,200 5,280 5,200
5,370 0 -0,120 -2,22%
17 feb 5,270 5,290 5,250
5,300 0 +0,010 +0,19%
18 feb 5,300 5,250 5,190
5,300 0 -0,040 -0,76%
19 feb 5,240 5,190 5,150
5,310 0 -0,060 -1,14%
20 feb 5,120 5,220 5,120
5,230 0 +0,030 +0,58%
21 feb 5,200 5,270 5,170
5,290 0 +0,050 +0,96%
24 feb 5,350 5,220 5,180
5,370 0 -0,050 -0,95%
25 feb 5,180 5,230 5,170
5,310 0 +0,010 +0,19%
26 feb 5,300 5,320 5,240
5,350 0 +0,090 +1,72%
27 feb 5,310 5,320 5,250
5,360 0 0,000 0,00%
28 feb 5,270 5,300 5,190
5,310 0 -0,020 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront