Schneider Electric Turbo Long 158,89

Societe Generale, DE000SU1SGV6
+ Schneider Electric Turbo Long 158,89 op mijn watchlist
3,520 18:30
-1,530 (-30,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,920 8,960 8,870
9,190 0 +0,230 +2,63%
04 nov 8,430 8,380 8,260
8,860 0 -0,580 -6,47%
05 nov 8,140 9,020 8,140
9,080 0 +0,640 +7,64%
06 nov 9,060 8,810 8,770
9,750 0 -0,210 -2,33%
07 nov 8,830 9,080 8,550
9,130 0 +0,270 +3,06%
08 nov 9,060 9,040 8,900
9,330 0 -0,040 -0,44%
11 nov 9,160 9,780 9,110
9,880 0 +0,740 +8,19%
12 nov 9,600 8,770 8,770
9,700 0 -1,010 -10,33%
13 nov 8,800 9,110 8,770
9,120 0 +0,340 +3,88%
14 nov 8,990 9,440 8,880
9,510 0 +0,330 +3,62%
15 nov 9,380 9,130 9,120
9,520 0 -0,310 -3,28%
18 nov 9,160 8,840 8,820
9,200 0 -0,290 -3,18%
19 nov 8,830 8,830 8,360
9,060 0 -0,010 -0,11%
20 nov 8,970 8,670 8,630
9,190 0 -0,160 -1,81%
21 nov 8,730 8,960 8,470
8,970 0 +0,290 +3,34%
22 nov 9,000 9,050 8,630
9,240 0 +0,090 +1,00%
25 nov 9,150 8,980 8,940
9,380 0 -0,070 -0,77%
26 nov 8,950 8,780 8,770
9,060 0 -0,200 -2,23%
27 nov 8,770 8,620 8,520
8,820 0 -0,160 -1,82%
28 nov 8,790 8,880 8,730
9,000 0 +0,260 +3,02%
29 nov 8,790 9,300 8,760
9,330 0 +0,420 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront