Microsoft Corp BEST Turbo Long 348,94

Societe Generale, DE000SU02X70
+ Microsoft Corp BEST Turbo Long 348,94 op mijn watchlist
2,845 18:30
-1,110 (-28,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,100 6,650 5,980
6,670 0 -0,610 -8,40%
04 feb 6,550 6,540 6,370
6,780 0 -0,110 -1,65%
05 feb 6,550 6,680 6,370
6,730 0 +0,140 +2,14%
06 feb 6,870 7,010 6,720
7,170 0 +0,330 +4,94%
07 feb 7,020 6,480 6,420
7,200 0 -0,530 -7,56%
10 feb 6,620 6,640 6,600
6,920 0 +0,160 +2,47%
11 feb 6,520 6,430 6,370
6,620 0 -0,210 -3,16%
12 feb 6,480 6,280 6,070
6,520 0 -0,150 -2,33%
13 feb 6,330 6,160 6,020
6,330 0 -0,120 -1,91%
14 feb 6,410 6,050 5,910
6,450 150 -0,110 -1,79%
17 feb 6,220 6,200 6,140
6,400 0 +0,150 +2,48%
18 feb 6,270 6,120 6,090
6,320 0 -0,080 -1,29%
19 feb 6,260 6,330 6,100
6,420 0 +0,210 +3,43%
20 feb 6,740 7,010 6,650
7,150 0 +0,680 +10,74%
21 feb 6,890 6,600 6,570
7,030 0 -0,410 -5,85%
24 feb 6,270 5,680 5,290
6,340 0 -0,920 -13,94%
25 feb 5,710 5,290 5,030
5,710 0 -0,390 -6,87%
26 feb 5,180 5,520 4,875
5,590 0 +0,230 +4,35%
27 feb 5,450 5,110 5,010
5,730 0 -0,410 -7,43%
28 feb 4,540 4,545 4,165
4,765 0 -0,565 -11,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront