Microsoft Corp BEST Turbo Long 349,55

Societe Generale, DE000SU02X70
+ Microsoft Corp BEST Turbo Long 349,55 op mijn watchlist
1,675 18:30
-1,010 (-37,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,150 7,610 7,610
8,460 0 -0,670 -8,09%
03 jan 7,760 7,840 7,710
7,990 0 +0,230 +3,02%
06 jan 8,250 8,630 8,210
8,960 0 +0,790 +10,08%
07 jan 8,380 8,000 7,990
8,600 0 -0,630 -7,30%
08 jan 8,060 7,860 7,860
8,290 0 -0,140 -1,75%
09 jan 7,980 8,290 7,980
8,300 0 +0,430 +5,47%
10 jan 8,090 7,560 7,290
8,170 0 -0,730 -8,81%
13 jan 7,440 7,150 7,030
7,510 0 -0,410 -5,42%
14 jan 7,580 7,170 7,090
7,670 0 +0,020 +0,28%
15 jan 7,310 8,140 7,200
8,290 0 +0,970 +13,53%
16 jan 8,370 8,330 8,220
8,610 0 +0,190 +2,33%
17 jan 8,150 8,660 8,030
8,930 0 +0,330 +3,96%
20 jan 8,600 8,420 8,400
8,720 0 -0,240 -2,77%
21 jan 8,520 8,310 8,140
8,730 0 -0,110 -1,31%
22 jan 8,810 9,850 8,730
9,900 0 +1,540 +18,53%
23 jan 9,880 9,690 9,580
9,910 0 -0,160 -1,62%
24 jan 10,040 9,770 9,550
10,050 0 +0,080 +0,83%
27 jan 8,780 8,110 6,780
8,780 0 -1,660 -16,99%
28 jan 8,960 9,790 8,580
9,790 0 +1,680 +20,72%
29 jan 10,090 9,710 9,470
10,090 0 -0,080 -0,82%
30 jan 7,830 6,900 6,780
8,210 0 -2,810 -28,94%
31 jan 7,360 7,260 6,990
7,470 150 +0,360 +5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront