AXA BEST Turbo Long 25,07

Societe Generale, DE000SU02Y61
+ AXA BEST Turbo Long 25,07 op mijn watchlist
15,140 18:30
-0,550 (-3,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,910 9,850 9,470
10,090 0 -0,010 -0,10%
03 jan 9,930 9,450 9,420
9,940 0 -0,400 -4,06%
06 jan 9,560 9,970 9,380
10,080 0 +0,520 +5,50%
07 jan 9,930 10,190 9,480
10,480 0 +0,220 +2,21%
08 jan 10,170 10,090 9,850
10,500 0 -0,100 -0,98%
09 jan 10,440 10,130 9,840
10,460 0 +0,040 +0,40%
10 jan 9,850 9,300 9,250
9,880 0 -0,830 -8,19%
13 jan 9,230 9,080 8,680
9,240 0 -0,220 -2,37%
14 jan 9,100 9,250 9,040
9,380 0 +0,170 +1,87%
15 jan 9,350 9,850 9,260
9,930 0 +0,600 +6,49%
16 jan 10,200 10,420 9,620
10,540 0 +0,570 +5,79%
17 jan 10,520 10,770 10,510
10,930 0 +0,350 +3,36%
20 jan 10,730 10,640 10,640
10,950 0 -0,130 -1,21%
21 jan 10,670 10,730 10,570
10,920 0 +0,090 +0,85%
22 jan 10,900 11,130 10,660
11,330 0 +0,400 +3,73%
23 jan 11,120 11,520 11,120
11,690 0 +0,390 +3,50%
24 jan 11,700 11,340 11,280
11,770 0 -0,180 -1,56%
27 jan 11,130 11,840 10,940
11,960 0 +0,500 +4,41%
28 jan 11,560 12,160 11,510
12,240 0 +0,320 +2,70%
29 jan 12,170 11,920 11,730
12,300 0 -0,240 -1,97%
30 jan 12,000 12,120 11,840
12,160 0 +0,200 +1,68%
31 jan 12,090 12,130 11,970
12,210 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront