AXA BEST Turbo Long 29,54

Societe Generale, DE000SU24Q40
+ AXA BEST Turbo Long 29,54 op mijn watchlist
10,450 18:30
-0,240 (-2,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,750 5,720 5,680
5,990 0 -0,290 -4,83%
04 nov 5,970 5,490 5,420
5,990 0 -0,230 -4,02%
05 nov 5,780 5,980 5,510
6,030 0 +0,490 +8,93%
06 nov 6,070 5,860 5,680
6,770 0 -0,120 -2,01%
07 nov 6,090 5,650 5,320
6,290 0 -0,210 -3,58%
08 nov 5,610 5,230 5,200
5,760 0 -0,420 -7,43%
11 nov 5,770 5,750 5,420
5,770 0 +0,520 +9,94%
12 nov 5,600 4,780 4,600
5,600 0 -0,970 -16,87%
13 nov 4,675 4,710 4,310
4,985 0 -0,070 -1,46%
14 nov 4,520 4,950 4,430
5,070 0 +0,240 +5,10%
15 nov 4,960 5,200 4,860
5,380 0 +0,250 +5,05%
18 nov 5,340 5,490 5,280
5,590 0 +0,290 +5,58%
19 nov 5,510 5,460 4,940
5,680 0 -0,030 -0,55%
20 nov 5,700 5,400 5,250
5,780 0 -0,060 -1,10%
21 nov 5,430 5,570 5,280
5,650 0 +0,170 +3,15%
22 nov 5,620 5,540 4,980
5,730 0 -0,030 -0,54%
25 nov 5,710 5,090 4,970
5,800 0 -0,450 -8,12%
26 nov 5,010 4,870 4,870
5,370 0 -0,220 -4,32%
27 nov 4,750 3,605 3,150
4,820 0 -1,265 -25,98%
28 nov 3,820 3,835 3,640
4,000 0 +0,230 +6,38%
29 nov 3,845 4,220 3,640
4,370 0 +0,385 +10,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront