Accor BEST Turbo Long 32,53

Societe Generale, DE000SU5MET9
3,615 10:57
+0,105 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,230 3,315 3,230
3,395 0 -0,180 -5,15%
04 feb 3,355 3,375 3,345
3,445 0 +0,060 +1,81%
05 feb 3,365 3,375 3,345
3,435 0 0,000 0,00%
06 feb 3,415 3,485 3,385
3,545 0 +0,110 +3,26%
07 feb 3,510 3,505 3,505
3,605 0 +0,020 +0,57%
10 feb 3,520 3,605 3,520
3,655 0 +0,100 +2,85%
11 feb 3,610 3,465 3,395
3,610 0 -0,140 -3,88%
12 feb 3,480 3,555 3,455
3,555 0 +0,090 +2,60%
13 feb 3,600 3,510 3,510
3,755 0 -0,045 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront