Accor BEST Turbo Long 32,81

Societe Generale, DE000SU5MET9
+ Accor BEST Turbo Long 32,81 op mijn watchlist
1,830 18:30
-0,190 (-9,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,275 2,310 2,245
2,395 0 -0,040 -1,70%
03 dec 2,305 2,340 2,305
2,465 0 +0,030 +1,30%
04 dec 2,315 2,390 2,315
2,425 0 +0,050 +2,14%
05 dec 2,385 2,830 2,385
2,870 0 +0,440 +18,41%
06 dec 2,815 2,800 2,790
2,905 0 -0,030 -1,06%
09 dec 2,805 2,760 2,760
2,895 0 -0,040 -1,43%
10 dec 2,765 2,695 2,690
2,795 0 -0,065 -2,36%
11 dec 2,715 2,850 2,685
2,895 0 +0,155 +5,75%
12 dec 2,855 2,940 2,855
3,005 0 +0,090 +3,16%
13 dec 2,935 2,965 2,935
3,105 0 +0,025 +0,85%
16 dec 2,970 2,995 2,960
3,025 0 +0,030 +1,01%
17 dec 2,920 2,995 2,910
3,045 0 0,000 0,00%
18 dec 2,960 2,945 2,925
3,005 0 -0,050 -1,67%
19 dec 2,790 2,835 2,685
2,885 0 -0,110 -3,74%
20 dec 2,795 2,925 2,775
2,935 0 +0,090 +3,17%
23 dec 2,900 2,905 2,865
2,945 0 -0,020 -0,68%
24 dec 2,930 2,965 2,925
2,975 0 +0,060 +2,07%
27 dec 2,860 2,905 2,850
3,005 0 -0,060 -2,02%
30 dec 2,890 2,935 2,880
2,995 0 +0,030 +1,03%
31 dec 2,910 2,975 2,900
2,985 0 +0,040 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront