MERCEDES-BENZ GRP NA O.N. Turbo Long 45,63

Societe Generale, DE000SU1A2G6
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 45,63 op mijn watchlist
1,310 18:30
+0,080 (+6,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,490 1,415 1,385
1,510 0 -0,065 -4,39%
02 okt 1,410 1,410 1,400
1,485 0 -0,005 -0,35%
03 okt 1,325 1,340 1,275
1,365 0 -0,070 -4,96%
04 okt 1,350 1,410 1,330
1,435 0 +0,070 +5,22%
07 okt 1,420 1,420 1,365
1,430 0 +0,010 +0,71%
08 okt 1,360 1,320 1,275
1,365 0 -0,100 -7,04%
09 okt 1,310 1,360 1,275
1,370 0 +0,040 +3,03%
10 okt 1,365 1,390 1,335
1,425 0 +0,030 +2,21%
11 okt 1,375 1,420 1,345
1,430 0 +0,030 +2,16%
14 okt 1,460 1,430 1,405
1,460 0 +0,010 +0,70%
15 okt 1,450 1,390 1,325
1,460 0 -0,040 -2,80%
16 okt 1,360 1,330 1,305
1,380 0 -0,060 -4,32%
17 okt 1,325 1,350 1,285
1,385 0 +0,020 +1,50%
18 okt 1,345 1,390 1,345
1,455 0 +0,040 +2,96%
21 okt 1,380 1,355 1,345
1,405 0 -0,035 -2,52%
22 okt 1,350 1,375 1,325
1,395 0 +0,020 +1,48%
23 okt 1,395 1,405 1,365
1,495 0 +0,030 +2,18%
24 okt 1,415 1,485 1,410
1,605 0 +0,080 +5,69%
25 okt 1,410 1,415 1,285
1,445 0 -0,070 -4,71%
28 okt 1,430 1,385 1,325
1,470 2.000 -0,030 -2,12%
29 okt 1,390 1,315 1,305
1,425 1.400 -0,070 -5,05%
30 okt 1,305 1,265 1,215
1,305 0 -0,050 -3,80%
31 okt 1,215 1,215 1,205
1,285 0 -0,050 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront