SG DAIML TL 45.91

PSE:248CS.FR, DE000SU1A2G6
+ SG DAIML TL 45.91 op mijn watchlist
0,925 18:30
-0,150 (-13,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,305 1,250 1,145
1,305 0 -0,220 -14,97%
04 feb 1,240 1,270 1,165
1,290 0 +0,020 +1,60%
05 feb 1,260 1,230 1,165
1,275 0 -0,040 -3,15%
06 feb 1,250 1,310 1,165
1,330 0 +0,080 +6,50%
07 feb 1,305 1,230 1,225
1,355 0 -0,080 -6,11%
10 feb 1,225 1,320 1,225
1,325 0 +0,090 +7,32%
11 feb 1,315 1,260 1,235
1,325 0 -0,060 -4,55%
12 feb 1,285 1,370 1,275
1,375 0 +0,110 +8,73%
13 feb 1,415 1,650 1,415
1,665 0 +0,280 +20,44%
14 feb 1,585 1,700 1,575
1,745 0 +0,050 +3,03%
17 feb 1,665 1,700 1,655
1,725 0 0,000 0,00%
18 feb 1,705 1,770 1,665
1,770 0 +0,070 +4,12%
19 feb 1,745 1,635 1,615
1,755 0 -0,135 -7,63%
20 feb 1,425 1,500 1,425
1,615 0 -0,135 -8,26%
21 feb 1,505 1,420 1,335
1,525 0 -0,080 -5,33%
24 feb 1,480 1,510 1,465
1,525 0 +0,090 +6,34%
25 feb 1,495 1,610 1,455
1,630 0 +0,100 +6,62%
26 feb 1,675 1,690 1,595
1,695 0 +0,080 +4,97%
27 feb 1,575 1,510 1,500
1,605 0 -0,180 -10,65%
28 feb 1,455 1,490 1,425
1,535 0 -0,020 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront