SG DAIML TL 45.63

PSE:248CS.FR, DE000SU1A2G6
1,685 13:23
+0,035 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,305 1,250 1,145
1,305 0 -0,220 -14,97%
04 feb 1,240 1,270 1,165
1,290 0 +0,020 +1,60%
05 feb 1,260 1,230 1,165
1,275 0 -0,040 -3,15%
06 feb 1,250 1,310 1,165
1,330 0 +0,080 +6,50%
07 feb 1,305 1,230 1,225
1,355 0 -0,080 -6,11%
10 feb 1,225 1,320 1,225
1,325 0 +0,090 +7,32%
11 feb 1,315 1,260 1,235
1,325 0 -0,060 -4,55%
12 feb 1,285 1,370 1,275
1,375 0 +0,110 +8,73%
13 feb 1,415 1,650 1,415
1,665 0 +0,280 +20,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront