MILAAN-FTSE/MIB BEST Turbo Long 27.175,58

Societe Generale, DE000SV2FTV3
+ MILAAN-FTSE/MIB BEST Turbo Long 27.175,58 op mijn watchlist
10,880 15:43
-0,660 (-5,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,790 12,120 11,400
12,220 0 +0,460 +3,95%
04 mrt 11,710 10,930 10,540
11,760 0 -1,190 -9,82%
05 mrt 11,350 11,610 11,110
11,700 0 +0,680 +6,22%
06 mrt 11,960 11,530 11,340
12,010 0 -0,080 -0,69%
07 mrt 11,480 11,600 11,290
11,730 0 +0,070 +0,61%
10 mrt 11,830 11,110 11,080
11,830 0 -0,490 -4,22%
11 mrt 11,230 10,490 10,480
11,400 0 -0,620 -5,58%
12 mrt 10,940 11,240 10,850
11,270 0 +0,750 +7,15%
13 mrt 11,160 10,850 10,820
11,290 0 -0,390 -3,47%
14 mrt 11,060 11,680 10,760
11,700 0 +0,830 +7,65%
17 mrt 11,660 12,020 11,530
12,020 0 +0,340 +2,91%
18 mrt 12,090 12,380 12,060
12,470 0 +0,360 +3,00%
19 mrt 12,370 12,550 12,210
12,650 0 +0,170 +1,37%
20 mrt 12,620 11,990 11,840
12,710 0 -0,560 -4,46%
21 mrt 12,000 11,880 11,770
12,110 0 -0,110 -0,92%
24 mrt 12,120 11,890 11,800
12,230 0 +0,010 +0,08%
25 mrt 11,960 12,300 11,960
12,390 0 +0,410 +3,45%
26 mrt 12,410 11,830 11,830
12,490 0 -0,470 -3,82%
27 mrt 11,650 11,940 11,360
12,070 0 +0,110 +0,93%
28 mrt 11,860 11,540 11,530
11,950 0 -0,400 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront